| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.79 | -0.24 % | 0 | 39.32 | 40.20 | 36.33 |
| 29/06/2026 | 37.85 | -3.22 % | 0 | 38.10 | 39.22 | 36.50 |
| 30/06/2026 | 35.15 | -6.78 % | 0 | 36.23 | 37.19 | 33.19 |
| 01/07/2026 | 33.64 | -3.83 % | 0 | 34.01 | 34.01 | 30.34 |
| 02/07/2026 | 36.47 | +9.87 % | 0 | 34.34 | 37.19 | 34.34 |