| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.11 | -13.59 % | 0 | 23.66 | 24.62 | 20.67 |
| 18/08/2026 | 21.22 | +0.38 % | 0 | 21.13 | 22.07 | 21.12 |
| 19/08/2026 | 22.82 | +7.06 % | 0 | 21.11 | 24.09 | 20.91 |
| 20/08/2026 | 20.59 | -12.31 % | 0 | 22.35 | 23.48 | 20.30 |
| 21/08/2026 | 22.27 | +9.33 % | 0 | 20.20 | 22.54 | 20.13 |