| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 169.46 | -0.18 % | 0 | 168.98 | 174.68 | 167.27 |
| 29/06/2026 | 169.48 | +0.26 % | 0 | 170.31 | 173.65 | 167.94 |
| 30/06/2026 | 175.85 | +2.78 % | 0 | 172.91 | 180.10 | 170.89 |
| 01/07/2026 | 177.22 | +0.54 % | 0 | 178.27 | 185.13 | 177.10 |
| 02/07/2026 | 170.48 | -4.47 % | 0 | 175.63 | 175.63 | 169.38 |