| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 200.06 | +4.23 % | 0 | 192.74 | 202.18 | 191.90 |
| 18/08/2026 | 198.54 | -1.29 % | 0 | 199.79 | 201.07 | 197.67 |
| 19/08/2026 | 193.05 | -3.04 % | 0 | 198.87 | 200.20 | 191.93 |
| 20/08/2026 | 201.09 | +4.25 % | 0 | 194.48 | 202.33 | 193.06 |
| 21/08/2026 | 195.61 | -3.6 % | 0 | 202.53 | 202.81 | 195.04 |