| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 200.00 | +4.2 % | 0 | 192.74 | 202.18 | 191.90 |
| 18/08/2026 | 198.48 | -1.32 % | 0 | 199.79 | 201.08 | 197.63 |
| 19/08/2026 | 193.05 | -3.04 % | 0 | 198.87 | 200.20 | 191.77 |
| 20/08/2026 | 201.02 | +4.21 % | 0 | 194.48 | 202.33 | 193.06 |
| 21/08/2026 | 195.67 | -3.57 % | 0 | 202.53 | 202.81 | 195.04 |