| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.98 | -14.61 % | 0 | 14.61 | 15.35 | 12.69 |
| 18/08/2026 | 13.00 | -0.54 % | 0 | 12.98 | 13.66 | 12.97 |
| 19/08/2026 | 14.35 | +9.29 % | 0 | 12.94 | 15.03 | 12.81 |
| 20/08/2026 | 12.65 | -12.94 % | 0 | 13.71 | 14.67 | 12.41 |
| 21/08/2026 | 13.63 | +8.61 % | 0 | 12.39 | 13.98 | 12.34 |