| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.16 | -0.49 % | 0 | 25.60 | 26.22 | 23.52 |
| 29/06/2026 | 24.48 | -3.77 % | 0 | 24.70 | 25.47 | 23.60 |
| 30/06/2026 | 22.63 | -7.31 % | 0 | 23.36 | 24.01 | 21.30 |
| 01/07/2026 | 21.49 | -4.79 % | 0 | 21.86 | 21.86 | 19.32 |
| 02/07/2026 | 24.74 | +16.59 % | 0 | 21.97 | 25.64 | 21.97 |