| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.75 | -5.67 % | 0 | 6.27 | 6.86 | 5.35 |
| 01/10/2026 | 4.96 | -12.21 % | 0 | 5.37 | 5.44 | 4.89 |
| 02/10/2026 | 4.87 | -0.61 % | 0 | 4.89 | 5.75 | 4.27 |
| 05/10/2026 | 4.87 | +2.1 % | 0 | 4.85 | 5.07 | 4.68 |
| 06/10/2026 | 5.15 | +5.75 % | 0 | 4.94 | 5.36 | 4.90 |