| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 267.88 | +3.52 % | 0 | 259.73 | 270.25 | 258.79 |
| 18/08/2026 | 266.23 | -1.06 % | 0 | 267.63 | 268.99 | 265.22 |
| 19/08/2026 | 260.18 | -2.52 % | 0 | 266.69 | 267.93 | 258.78 |
| 20/08/2026 | 269.02 | +3.5 % | 0 | 261.81 | 270.42 | 260.24 |
| 21/08/2026 | 263.11 | -2.93 % | 0 | 270.71 | 271.03 | 262.43 |