| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 232.18 | -0.08 % | 0 | 231.48 | 238.09 | 229.49 |
| 29/06/2026 | 232.30 | +0.3 % | 0 | 233.13 | 236.98 | 230.41 |
| 30/06/2026 | 239.57 | +2.37 % | 0 | 236.25 | 244.45 | 233.95 |
| 01/07/2026 | 241.44 | +0.57 % | 0 | 242.36 | 250.34 | 241.20 |
| 02/07/2026 | 233.85 | -3.67 % | 0 | 239.52 | 239.52 | 232.32 |