| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 315.05 | +1.44 % | 0 | 308.06 | 315.57 | 307.54 |
| 01/10/2026 | 325.73 | +3.32 % | 0 | 318.66 | 326.57 | 318.45 |
| 02/10/2026 | 327.23 | +0.48 % | 0 | 326.97 | 327.88 | 322.94 |
| 05/10/2026 | 325.64 | -0.59 % | 0 | 327.01 | 329.60 | 323.69 |
| 06/10/2026 | 321.46 | -1.26 % | 0 | 324.47 | 325.08 | 320.28 |