| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.35 | -15.4 % | 0 | 9.41 | 10.05 | 8.17 |
| 18/08/2026 | 8.36 | -1.59 % | 0 | 8.35 | 8.94 | 8.32 |
| 19/08/2026 | 9.00 | +5.82 % | 0 | 8.31 | 9.80 | 8.22 |
| 20/08/2026 | 8.11 | -13.72 % | 0 | 8.80 | 9.56 | 7.99 |
| 21/08/2026 | 8.90 | +9.28 % | 0 | 7.97 | 9.10 | 7.93 |