| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.06 | -2.4 % | 0 | 4.20 | 4.93 | 3.42 |
| 01/10/2026 | 3.44 | -11.24 % | 0 | 3.60 | 3.88 | 3.33 |
| 02/10/2026 | 3.36 | -1.03 % | 0 | 3.35 | 4.22 | 2.72 |
| 05/10/2026 | 3.43 | +3.94 % | 0 | 3.28 | 3.54 | 3.19 |
| 06/10/2026 | 3.42 | +1.48 % | 0 | 3.34 | 3.72 | 3.32 |