| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.71 | +1.09 % | 0 | 17.00 | 17.43 | 15.58 |
| 29/06/2026 | 16.17 | -2.77 % | 0 | 16.36 | 16.88 | 15.61 |
| 30/06/2026 | 14.94 | -5.92 % | 0 | 15.40 | 15.85 | 14.03 |
| 01/07/2026 | 14.11 | -3.55 % | 0 | 14.42 | 14.42 | 12.67 |
| 02/07/2026 | 15.01 | +10.12 % | 0 | 14.43 | 15.29 | 14.43 |