| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 388.92 | +1.35 % | 0 | 381.69 | 389.52 | 381.17 |
| 01/10/2026 | 400.01 | +2.96 % | 0 | 392.63 | 400.93 | 392.40 |
| 02/10/2026 | 401.56 | +0.63 % | 0 | 401.32 | 402.35 | 397.18 |
| 05/10/2026 | 399.98 | -0.32 % | 0 | 401.42 | 404.09 | 397.97 |
| 06/10/2026 | 395.72 | -0.87 % | 0 | 398.82 | 399.44 | 394.49 |