| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 299.80 | +0.02 % | 0 | 299.11 | 306.37 | 296.93 |
| 29/06/2026 | 300.21 | +0.39 % | 0 | 301.01 | 305.22 | 298.05 |
| 30/06/2026 | 308.11 | +2.11 % | 0 | 304.57 | 313.43 | 302.03 |
| 01/07/2026 | 310.28 | +0.58 % | 0 | 311.14 | 319.93 | 310.06 |
| 02/07/2026 | 301.83 | -3.06 % | 0 | 308.24 | 308.24 | 300.39 |