| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 339.29 | +2.98 % | 0 | 330.58 | 341.79 | 329.56 |
| 18/08/2026 | 337.54 | -0.88 % | 0 | 339.02 | 340.39 | 336.44 |
| 19/08/2026 | 331.13 | -2.11 % | 0 | 338.06 | 339.20 | 329.64 |
| 20/08/2026 | 340.50 | +2.95 % | 0 | 332.88 | 341.94 | 331.21 |
| 21/08/2026 | 334.24 | -2.44 % | 0 | 342.30 | 342.65 | 333.54 |