| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.78 | -10.48 % | 0 | 3.02 | 3.90 | 2.76 |
| 01/10/2026 | 2.60 | -10.52 % | 0 | 2.61 | 3.06 | 2.41 |
| 02/10/2026 | 2.39 | -6.64 % | 0 | 2.39 | 3.65 | 2.38 |
| 05/10/2026 | 2.40 | -3.61 % | 0 | 2.37 | 2.79 | 2.30 |
| 06/10/2026 | 2.46 | -3.53 % | 0 | 2.41 | 2.90 | 2.40 |