| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.43 | +5.4 % | 0 | 11.65 | 11.95 | 10.68 |
| 29/06/2026 | 11.05 | +1.38 % | 0 | 11.19 | 11.55 | 10.66 |
| 30/06/2026 | 10.22 | -1.35 % | 0 | 10.61 | 10.81 | 9.59 |
| 01/07/2026 | 9.62 | +1.16 % | 0 | 9.86 | 10.06 | 8.64 |
| 02/07/2026 | 10.49 | +19.61 % | 0 | 9.82 | 10.70 | 9.82 |