| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.66 | -16.52 % | 0 | 6.37 | 7.01 | 5.53 |
| 18/08/2026 | 5.66 | -3.58 % | 0 | 5.65 | 6.27 | 5.64 |
| 19/08/2026 | 6.06 | +3.24 % | 0 | 5.62 | 6.82 | 5.56 |
| 20/08/2026 | 5.49 | -14.88 % | 0 | 5.94 | 6.67 | 5.41 |
| 21/08/2026 | 6.13 | +8.99 % | 0 | 5.41 | 6.37 | 5.37 |