| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 370.78 | +0.18 % | 0 | 369.98 | 377.72 | 367.68 |
| 29/06/2026 | 371.30 | +0.49 % | 0 | 372.07 | 376.53 | 368.95 |
| 30/06/2026 | 379.63 | +1.94 % | 0 | 375.93 | 385.24 | 373.25 |
| 01/07/2026 | 381.99 | +0.61 % | 0 | 382.82 | 392.15 | 381.83 |
| 02/07/2026 | 373.42 | -2.41 % | 0 | 379.92 | 379.92 | 371.62 |