| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 412.72 | +2.57 % | 0 | 403.60 | 415.24 | 402.50 |
| 18/08/2026 | 410.91 | -0.6 % | 0 | 412.34 | 413.74 | 409.87 |
| 19/08/2026 | 404.10 | -1.69 % | 0 | 411.38 | 412.48 | 402.83 |
| 20/08/2026 | 414.00 | +2.68 % | 0 | 406.03 | 415.37 | 404.29 |
| 21/08/2026 | 407.38 | -1.96 % | 0 | 415.75 | 416.15 | 406.72 |