| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 463.58 | +1.25 % | 0 | 456.21 | 464.31 | 455.77 |
| 01/10/2026 | 474.88 | +2.62 % | 0 | 467.32 | 475.96 | 467.09 |
| 02/10/2026 | 476.53 | +0.65 % | 0 | 476.34 | 477.76 | 472.08 |
| 05/10/2026 | 475.04 | -0.18 % | 0 | 476.48 | 479.21 | 472.90 |
| 06/10/2026 | 470.72 | -0.65 % | 0 | 473.85 | 474.48 | 469.43 |