| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.75 | -17.39 % | 0 | 5.34 | 6.01 | 4.64 |
| 18/08/2026 | 4.74 | -5.01 % | 0 | 4.74 | 5.41 | 4.72 |
| 19/08/2026 | 5.08 | +1.8 % | 0 | 4.71 | 5.85 | 4.65 |
| 20/08/2026 | 4.60 | -15.9 % | 0 | 4.97 | 5.74 | 4.54 |
| 21/08/2026 | 5.20 | +8.33 % | 0 | 4.54 | 5.48 | 4.51 |