| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 501.07 | +1.21 % | 0 | 493.65 | 501.85 | 493.21 |
| 01/10/2026 | 512.50 | +2.48 % | 0 | 504.83 | 513.53 | 504.59 |
| 02/10/2026 | 514.15 | +0.65 % | 0 | 513.96 | 515.45 | 509.74 |
| 05/10/2026 | 512.64 | -0.14 % | 0 | 514.16 | 516.89 | 510.54 |
| 06/10/2026 | 508.33 | -0.57 % | 0 | 511.50 | 512.13 | 507.05 |