| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 449.84 | +2.52 % | 0 | 440.60 | 452.40 | 439.48 |
| 18/08/2026 | 447.97 | -0.51 % | 0 | 449.44 | 450.87 | 446.94 |
| 19/08/2026 | 441.08 | -1.52 % | 0 | 448.48 | 449.58 | 439.72 |
| 20/08/2026 | 451.11 | +2.53 % | 0 | 443.06 | 452.52 | 441.30 |
| 21/08/2026 | 444.39 | -1.78 % | 0 | 452.89 | 453.33 | 443.77 |