| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 407.14 | +0.26 % | 0 | 406.23 | 414.11 | 403.88 |
| 29/06/2026 | 407.60 | +0.52 % | 0 | 408.39 | 412.93 | 405.20 |
| 30/06/2026 | 416.03 | +1.85 % | 0 | 412.34 | 421.83 | 409.63 |
| 01/07/2026 | 418.68 | +0.65 % | 0 | 419.36 | 428.89 | 418.41 |
| 02/07/2026 | 410.06 | -2.13 % | 0 | 416.47 | 416.47 | 408.01 |