| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.03 | -18.59 % | 0 | 4.53 | 5.26 | 3.94 |
| 18/08/2026 | 4.02 | -6.94 % | 0 | 4.02 | 4.75 | 4.00 |
| 19/08/2026 | 4.30 | -0.46 % | 0 | 3.99 | 5.13 | 3.95 |
| 20/08/2026 | 3.90 | -17.2 % | 0 | 4.21 | 5.02 | 3.84 |
| 21/08/2026 | 4.21 | +1.45 % | 0 | 3.85 | 4.81 | 3.83 |