| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 443.72 | +0.29 % | 0 | 442.85 | 450.87 | 440.47 |
| 29/06/2026 | 444.32 | +0.56 % | 0 | 445.07 | 449.69 | 441.84 |
| 30/06/2026 | 452.93 | +1.8 % | 0 | 449.14 | 458.74 | 446.37 |
| 01/07/2026 | 455.52 | +0.65 % | 0 | 456.23 | 465.92 | 455.32 |
| 02/07/2026 | 448.60 | -1.55 % | 0 | 453.35 | 453.35 | 447.60 |