| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 538.64 | +1.17 % | 0 | 531.17 | 539.45 | 530.74 |
| 01/10/2026 | 550.27 | +2.38 % | 0 | 542.40 | 551.24 | 542.16 |
| 02/10/2026 | 551.84 | +0.65 % | 0 | 551.66 | 553.18 | 547.43 |
| 05/10/2026 | 550.33 | -0.11 % | 0 | 551.89 | 554.62 | 548.23 |
| 06/10/2026 | 546.00 | -0.51 % | 0 | 549.22 | 549.85 | 544.73 |