| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 487.07 | +2.38 % | 0 | 477.82 | 489.75 | 476.70 |
| 18/08/2026 | 485.17 | -0.45 % | 0 | 486.73 | 488.32 | 483.96 |
| 19/08/2026 | 478.39 | -1.36 % | 0 | 485.77 | 486.91 | 476.84 |
| 20/08/2026 | 488.30 | +2.38 % | 0 | 480.30 | 489.85 | 478.52 |
| 21/08/2026 | 481.74 | -1.59 % | 0 | 490.21 | 490.70 | 481.02 |