| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.86 | -16.22 % | 0 | 2.02 | 3.51 | 1.84 |
| 01/10/2026 | 1.64 | -21.53 % | 0 | 1.75 | 2.36 | 1.61 |
| 02/10/2026 | 1.60 | -4.19 % | 0 | 1.60 | 3.34 | 1.60 |
| 05/10/2026 | 1.85 | +13.5 % | 0 | 1.59 | 2.15 | 1.55 |
| 06/10/2026 | 1.92 | +17.79 % | 0 | 1.61 | 2.23 | 1.61 |