| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.46 | -19.91 % | 0 | 3.88 | 4.67 | 3.38 |
| 18/08/2026 | 3.87 | +2.11 % | 0 | 3.44 | 4.25 | 3.43 |
| 19/08/2026 | 4.07 | +7.67 % | 0 | 3.42 | 4.56 | 3.39 |
| 20/08/2026 | 3.35 | -18.69 % | 0 | 3.60 | 4.47 | 3.30 |
| 21/08/2026 | 3.61 | -0.82 % | 0 | 3.30 | 4.29 | 3.28 |