| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 524.52 | +2.26 % | 0 | 515.20 | 527.24 | 514.09 |
| 18/08/2026 | 522.59 | -0.39 % | 0 | 524.17 | 525.74 | 521.36 |
| 19/08/2026 | 515.77 | -1.23 % | 0 | 523.20 | 524.38 | 514.20 |
| 20/08/2026 | 525.75 | +2.27 % | 0 | 517.70 | 527.33 | 515.91 |
| 21/08/2026 | 519.14 | -1.45 % | 0 | 527.67 | 528.20 | 518.43 |