| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 480.78 | +0.35 % | 0 | 479.78 | 487.90 | 477.36 |
| 29/06/2026 | 481.30 | +0.57 % | 0 | 482.05 | 486.72 | 478.78 |
| 30/06/2026 | 490.05 | +1.73 % | 0 | 486.20 | 495.89 | 483.39 |
| 01/07/2026 | 492.68 | +0.65 % | 0 | 493.34 | 503.16 | 492.47 |
| 02/07/2026 | 483.42 | -1.86 % | 0 | 490.48 | 490.48 | 481.79 |