| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 576.26 | +1.13 % | 0 | 568.75 | 577.09 | 568.32 |
| 01/10/2026 | 587.91 | +2.26 % | 0 | 580.02 | 588.90 | 579.78 |
| 02/10/2026 | 589.57 | +0.65 % | 0 | 589.40 | 590.97 | 585.16 |
| 05/10/2026 | 588.09 | -0.08 % | 0 | 589.67 | 592.39 | 585.97 |
| 06/10/2026 | 583.76 | -0.44 % | 0 | 586.98 | 587.61 | 582.47 |