| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 618.58 | +2.02 % | 0 | 609.14 | 621.38 | 608.02 |
| 18/08/2026 | 616.56 | -0.26 % | 0 | 618.19 | 619.85 | 615.32 |
| 19/08/2026 | 609.60 | -0.99 % | 0 | 617.22 | 618.45 | 608.09 |
| 20/08/2026 | 619.78 | +2.03 % | 0 | 611.64 | 621.44 | 609.83 |
| 21/08/2026 | 613.12 | -1.16 % | 0 | 621.73 | 622.33 | 612.41 |