| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 670.48 | +1.06 % | 0 | 662.88 | 671.30 | 662.46 |
| 01/10/2026 | 682.47 | +2.05 % | 0 | 674.22 | 683.22 | 674.01 |
| 02/10/2026 | 684.05 | +0.64 % | 0 | 683.91 | 685.52 | 679.65 |
| 05/10/2026 | 682.71 | 0. % | 0 | 684.25 | 686.90 | 680.47 |
| 06/10/2026 | 678.24 | -0.32 % | 0 | 681.53 | 682.16 | 676.95 |