| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 573.94 | +0.39 % | 0 | 572.98 | 581.29 | 570.51 |
| 29/06/2026 | 574.62 | +0.59 % | 0 | 575.34 | 580.12 | 572.01 |
| 30/06/2026 | 583.54 | +1.57 % | 0 | 579.61 | 589.50 | 576.78 |
| 01/07/2026 | 586.35 | +0.64 % | 0 | 586.89 | 596.94 | 586.10 |
| 02/07/2026 | 579.15 | -1.12 % | 0 | 584.07 | 584.07 | 578.13 |