| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 764.82 | +0.99 % | 0 | 757.17 | 765.57 | 756.77 |
| 01/10/2026 | 776.96 | +1.86 % | 0 | 768.56 | 777.64 | 768.32 |
| 02/10/2026 | 778.63 | +0.63 % | 0 | 778.54 | 780.17 | 774.27 |
| 05/10/2026 | 777.29 | +0.03 % | 0 | 778.95 | 781.51 | 775.10 |
| 06/10/2026 | 772.88 | -0.23 % | 0 | 776.20 | 776.83 | 771.57 |