| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 713.01 | +1.83 % | 0 | 703.51 | 715.84 | 702.37 |
| 18/08/2026 | 710.91 | -0.17 % | 0 | 712.59 | 714.27 | 709.66 |
| 19/08/2026 | 703.92 | -0.8 % | 0 | 711.61 | 712.84 | 702.38 |
| 20/08/2026 | 714.17 | +1.85 % | 0 | 705.98 | 715.85 | 704.15 |
| 21/08/2026 | 707.48 | -0.94 % | 0 | 716.15 | 716.78 | 706.78 |