| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 667.98 | +0.41 % | 0 | 666.97 | 675.42 | 664.48 |
| 29/06/2026 | 668.68 | +0.58 % | 0 | 669.39 | 674.24 | 666.03 |
| 30/06/2026 | 677.69 | +1.42 % | 0 | 673.77 | 683.76 | 670.90 |
| 01/07/2026 | 680.64 | +0.62 % | 0 | 681.10 | 691.30 | 680.39 |
| 02/07/2026 | 671.31 | -1.22 % | 0 | 678.33 | 678.33 | 669.32 |