| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 224.58 | -1.63 % | 0 | 231.77 | 232.71 | 224.36 |
| 01/10/2026 | 214.65 | -4.03 % | 0 | 220.41 | 220.65 | 213.21 |
| 02/10/2026 | 212.96 | -0.06 % | 0 | 213.50 | 217.78 | 212.55 |
| 05/10/2026 | 214.87 | +1.49 % | 0 | 213.90 | 216.95 | 210.85 |
| 06/10/2026 | 219.07 | +2.35 % | 0 | 216.23 | 220.48 | 215.60 |