| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 282.10 | -3.33 % | 0 | 291.86 | 293.42 | 279.77 |
| 18/08/2026 | 283.17 | +1.28 % | 0 | 282.10 | 284.84 | 280.87 |
| 19/08/2026 | 289.97 | +3.14 % | 0 | 282.86 | 292.07 | 282.04 |
| 20/08/2026 | 280.23 | -3.27 % | 0 | 288.35 | 290.24 | 278.89 |
| 21/08/2026 | 287.14 | +3.77 % | 0 | 278.37 | 288.23 | 278.12 |