| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 214.92 | -1.71 % | 0 | 222.10 | 223.05 | 214.70 |
| 01/10/2026 | 205.00 | -4.23 % | 0 | 210.75 | 210.99 | 203.56 |
| 02/10/2026 | 203.31 | -0.07 % | 0 | 203.85 | 208.12 | 202.90 |
| 05/10/2026 | 205.21 | +1.57 % | 0 | 204.25 | 207.29 | 201.19 |
| 06/10/2026 | 209.40 | +2.47 % | 0 | 206.57 | 210.82 | 205.94 |