| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.02 | -3.33 % | 0 | 1.02 | 2.03 | 1.01 |
| 01/10/2026 | 1.05 | -2.78 % | 0 | 1.05 | 1.15 | 1.04 |
| 02/10/2026 | 1.03 | -5.96 % | 0 | 1.06 | 2.04 | 1.01 |
| 05/10/2026 | 1.01 | -7.34 % | 0 | 1.04 | 1.12 | 1.01 |
| 06/10/2026 | 1.01 | -4.29 % | 0 | 1.03 | 1.05 | 1.00 |