| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 261.36 | -4.04 % | 0 | 271.03 | 272.71 | 259.23 |
| 18/08/2026 | 262.52 | +0.92 % | 0 | 261.41 | 264.30 | 260.38 |
| 19/08/2026 | 269.26 | +2.81 % | 0 | 262.18 | 271.52 | 261.36 |
| 20/08/2026 | 259.60 | -3.87 % | 0 | 267.62 | 269.71 | 258.47 |
| 21/08/2026 | 266.40 | +3.53 % | 0 | 257.75 | 267.67 | 257.50 |