| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 204.92 | -2.06 % | 0 | 212.06 | 212.99 | 204.75 |
| 01/10/2026 | 194.95 | -4.75 % | 0 | 200.86 | 201.10 | 193.73 |
| 02/10/2026 | 193.38 | -0.4 % | 0 | 193.85 | 198.66 | 192.97 |
| 05/10/2026 | 195.18 | +1.11 % | 0 | 194.14 | 197.23 | 191.24 |
| 06/10/2026 | 199.25 | +2.07 % | 0 | 196.46 | 200.70 | 195.83 |