| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.96 | -2.63 % | 0 | 2.78 | 4.01 | 2.76 |
| 01/10/2026 | 3.58 | +13.85 % | 0 | 3.06 | 3.89 | 3.06 |
| 02/10/2026 | 3.59 | +3.61 % | 0 | 3.31 | 4.30 | 2.78 |
| 05/10/2026 | 3.49 | +0.58 % | 0 | 3.31 | 3.87 | 3.19 |
| 06/10/2026 | 3.35 | -0.15 % | 0 | 3.18 | 3.68 | 3.04 |