| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 178.64 | -2.4 % | 0 | 185.64 | 186.47 | 178.43 |
| 01/10/2026 | 168.97 | -5.29 % | 0 | 174.67 | 174.90 | 167.67 |
| 02/10/2026 | 167.34 | -0.48 % | 0 | 167.75 | 172.28 | 166.90 |
| 05/10/2026 | 169.00 | +1.22 % | 0 | 168.04 | 170.99 | 165.18 |
| 06/10/2026 | 172.99 | +2.3 % | 0 | 170.28 | 174.35 | 169.66 |