| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 234.52 | -4.51 % | 0 | 244.07 | 245.74 | 232.41 |
| 18/08/2026 | 235.67 | +0.93 % | 0 | 234.58 | 237.42 | 233.55 |
| 19/08/2026 | 242.34 | +3.01 % | 0 | 235.32 | 244.55 | 234.52 |
| 20/08/2026 | 232.79 | -4.32 % | 0 | 240.69 | 242.77 | 231.64 |
| 21/08/2026 | 239.49 | +3.8 % | 0 | 230.96 | 240.70 | 230.72 |