| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.43 | +2.07 % | 0 | 4.13 | 5.24 | 4.08 |
| 18/08/2026 | 4.79 | +2.57 % | 0 | 4.43 | 5.22 | 4.28 |
| 19/08/2026 | 4.06 | -10.96 % | 0 | 4.33 | 5.27 | 3.99 |
| 20/08/2026 | 4.47 | +3.23 % | 0 | 4.12 | 5.22 | 4.05 |
| 21/08/2026 | 4.58 | -3.58 % | 0 | 4.53 | 5.18 | 4.16 |