| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.33 | +2.4 % | 0 | 4.74 | 5.89 | 4.39 |
| 01/10/2026 | 5.89 | +9.28 % | 0 | 5.27 | 6.15 | 5.26 |
| 02/10/2026 | 5.95 | +0.25 % | 0 | 5.70 | 6.61 | 5.09 |
| 05/10/2026 | 5.78 | -3.75 % | 0 | 5.70 | 6.20 | 5.50 |
| 06/10/2026 | 5.27 | -8.98 % | 0 | 5.48 | 5.88 | 5.25 |