| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.83 | -15.89 % | 0 | 7.70 | 8.22 | 6.68 |
| 18/08/2026 | 6.83 | -2.43 % | 0 | 6.83 | 7.42 | 6.81 |
| 19/08/2026 | 7.63 | +9. % | 0 | 6.79 | 8.11 | 6.72 |
| 20/08/2026 | 6.65 | -13.86 % | 0 | 7.18 | 7.92 | 6.51 |
| 21/08/2026 | 7.32 | +9.02 % | 0 | 6.52 | 7.55 | 6.49 |