| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.39 | -4.78 % | 0 | 3.54 | 4.33 | 2.82 |
| 01/10/2026 | 2.96 | -10.84 % | 0 | 3.04 | 3.41 | 2.81 |
| 02/10/2026 | 2.90 | -0.68 % | 0 | 2.79 | 3.82 | 2.78 |
| 05/10/2026 | 2.80 | -1.06 % | 0 | 2.77 | 3.12 | 2.69 |
| 06/10/2026 | 3.04 | +4.66 % | 0 | 2.81 | 3.28 | 2.80 |