| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 375.87 | +2.78 % | 0 | 366.89 | 378.34 | 365.83 |
| 18/08/2026 | 374.09 | -0.79 % | 0 | 375.50 | 376.85 | 373.06 |
| 19/08/2026 | 367.46 | -1.94 % | 0 | 374.54 | 375.65 | 366.02 |
| 20/08/2026 | 377.13 | +2.74 % | 0 | 369.27 | 378.49 | 367.56 |
| 21/08/2026 | 370.63 | -2.25 % | 0 | 378.85 | 379.23 | 369.94 |