| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 426.18 | +1.3 % | 0 | 418.87 | 426.85 | 418.42 |
| 01/10/2026 | 437.34 | +2.76 % | 0 | 429.91 | 438.32 | 429.68 |
| 02/10/2026 | 438.98 | +0.64 % | 0 | 438.78 | 440.15 | 434.48 |
| 05/10/2026 | 437.47 | -0.24 % | 0 | 438.89 | 441.60 | 435.36 |
| 06/10/2026 | 433.16 | -0.75 % | 0 | 436.28 | 436.90 | 431.90 |