| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.51 | -6.61 % | 0 | 59.65 | 60.70 | 53.26 |
| 01/10/2026 | 45.83 | -14.13 % | 0 | 49.97 | 50.16 | 44.78 |
| 02/10/2026 | 44.24 | -1.89 % | 0 | 44.75 | 48.20 | 44.03 |
| 05/10/2026 | 45.43 | +3.24 % | 0 | 44.78 | 47.30 | 42.45 |
| 06/10/2026 | 48.64 | +6.63 % | 0 | 46.38 | 49.99 | 45.86 |