| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.68 | +10.62 % | 0 | 4.58 | 5.73 | 4.48 |
| 01/10/2026 | 7.81 | +36.06 % | 0 | 6.29 | 8.14 | 6.26 |
| 02/10/2026 | 7.94 | -0.75 % | 0 | 7.88 | 8.02 | 6.95 |
| 05/10/2026 | 7.31 | -7.23 % | 0 | 7.61 | 8.27 | 6.83 |
| 06/10/2026 | 6.14 | -15.38 % | 0 | 6.86 | 6.99 | 5.86 |