| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.85 | -7.62 % | 0 | 44.03 | 45.03 | 38.67 |
| 01/10/2026 | 32.09 | -16.84 % | 0 | 35.52 | 35.80 | 31.23 |
| 02/10/2026 | 30.69 | -2.6 % | 0 | 31.21 | 34.08 | 30.50 |
| 05/10/2026 | 31.62 | +2.98 % | 0 | 31.09 | 33.09 | 29.24 |
| 06/10/2026 | 34.16 | +7.2 % | 0 | 32.35 | 35.32 | 31.91 |