| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.36 | -10.24 % | 0 | 30.82 | 31.66 | 26.34 |
| 01/10/2026 | 21.20 | -19.62 % | 0 | 23.78 | 24.12 | 20.53 |
| 02/10/2026 | 20.05 | -3.37 % | 0 | 20.47 | 22.74 | 19.91 |
| 05/10/2026 | 20.64 | +3.56 % | 0 | 20.27 | 21.83 | 18.88 |
| 06/10/2026 | 22.54 | +8. % | 0 | 21.17 | 23.53 | 20.82 |