| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.05 | +7.86 % | 0 | 30.78 | 35.14 | 30.27 |
| 01/10/2026 | 41.97 | +19.25 % | 0 | 37.58 | 43.11 | 37.43 |
| 02/10/2026 | 42.89 | +0.5 % | 0 | 42.66 | 43.14 | 39.63 |
| 05/10/2026 | 41.31 | -4.26 % | 0 | 42.06 | 44.28 | 39.67 |
| 06/10/2026 | 38.09 | -7.49 % | 0 | 40.14 | 40.57 | 37.12 |