| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.10 | -14.1 % | 0 | 9.97 | 10.48 | 7.94 |
| 01/10/2026 | 6.07 | -24.5 % | 0 | 6.82 | 7.38 | 5.82 |
| 02/10/2026 | 5.54 | -8.13 % | 0 | 5.74 | 6.87 | 5.51 |
| 05/10/2026 | 5.64 | -0.35 % | 0 | 5.55 | 6.27 | 5.10 |
| 06/10/2026 | 6.34 | +9.5 % | 0 | 5.78 | 6.83 | 5.65 |