| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.54 | +6.76 % | 0 | 44.37 | 49.85 | 43.74 |
| 01/10/2026 | 57.62 | +15.89 % | 0 | 52.63 | 58.82 | 52.45 |
| 02/10/2026 | 59.22 | +1.25 % | 0 | 58.46 | 59.40 | 54.51 |
| 05/10/2026 | 56.60 | -4.46 % | 0 | 57.90 | 60.78 | 54.96 |
| 06/10/2026 | 53.74 | -5.55 % | 0 | 55.78 | 56.29 | 52.07 |