| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 83.96 | +4.97 % | 0 | 77.57 | 84.56 | 76.74 |
| 01/10/2026 | 93.28 | +10.92 % | 0 | 87.72 | 94.69 | 87.50 |
| 02/10/2026 | 94.14 | -0.12 % | 0 | 94.32 | 95.52 | 89.49 |
| 05/10/2026 | 92.87 | -2.1 % | 0 | 93.83 | 97.19 | 90.29 |
| 06/10/2026 | 88.81 | -4.11 % | 0 | 91.55 | 92.16 | 87.02 |