| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 102.66 | +4.25 % | 0 | 95.96 | 103.28 | 95.05 |
| 01/10/2026 | 112.28 | +9.21 % | 0 | 106.60 | 113.71 | 106.38 |
| 02/10/2026 | 113.85 | +0.49 % | 0 | 113.35 | 114.15 | 108.84 |
| 05/10/2026 | 111.96 | -1.75 % | 0 | 112.92 | 115.81 | 109.89 |
| 06/10/2026 | 107.87 | -3.42 % | 0 | 110.61 | 111.22 | 106.43 |