| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 151.23 | +2.98 % | 0 | 144.14 | 151.44 | 143.26 |
| 01/10/2026 | 161.12 | +6.39 % | 0 | 155.38 | 162.56 | 155.15 |
| 02/10/2026 | 162.83 | +0.43 % | 0 | 162.28 | 163.19 | 157.99 |
| 05/10/2026 | 160.95 | -1.22 % | 0 | 161.90 | 164.95 | 158.87 |
| 06/10/2026 | 156.74 | -2.46 % | 0 | 159.58 | 160.22 | 155.34 |