| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.27 | -11.23 % | 0 | 25.25 | 25.98 | 21.27 |
| 01/10/2026 | 16.87 | -20.8 % | 0 | 19.02 | 19.42 | 16.30 |
| 02/10/2026 | 15.85 | -4.11 % | 0 | 16.22 | 18.20 | 15.77 |
| 05/10/2026 | 16.31 | +3.42 % | 0 | 16.01 | 17.33 | 14.90 |
| 06/10/2026 | 17.89 | +8.42 % | 0 | 16.72 | 18.76 | 16.43 |