| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.08 | +8.64 % | 0 | 19.88 | 23.15 | 19.49 |
| 01/10/2026 | 28.65 | +23.49 % | 0 | 25.05 | 29.52 | 24.94 |
| 02/10/2026 | 29.21 | +0.12 % | 0 | 29.17 | 29.41 | 26.69 |
| 05/10/2026 | 27.97 | -4.86 % | 0 | 28.57 | 30.27 | 26.69 |
| 06/10/2026 | 25.28 | -8.8 % | 0 | 26.93 | 27.28 | 24.53 |