| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.14 | -9.21 % | 0 | 37.10 | 38.03 | 32.12 |
| 01/10/2026 | 26.27 | -18.39 % | 0 | 29.30 | 29.60 | 25.50 |
| 02/10/2026 | 25.00 | -2.91 % | 0 | 25.46 | 28.06 | 24.82 |
| 05/10/2026 | 25.75 | +3.27 % | 0 | 25.31 | 27.12 | 23.71 |
| 06/10/2026 | 27.97 | +7.95 % | 0 | 26.38 | 29.07 | 25.99 |