| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.11 | +9.46 % | 0 | 11.84 | 14.17 | 11.65 |
| 01/10/2026 | 18.14 | +27.66 % | 0 | 15.44 | 18.75 | 15.37 |
| 02/10/2026 | 18.50 | +0. % | 0 | 18.52 | 18.62 | 16.69 |
| 05/10/2026 | 17.45 | -6.43 % | 0 | 17.98 | 19.22 | 16.56 |
| 06/10/2026 | 15.49 | -10.7 % | 0 | 16.70 | 16.94 | 14.91 |