| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 243.96 | -1.49 % | 0 | 251.16 | 252.06 | 243.74 |
| 01/10/2026 | 234.11 | -3.64 % | 0 | 239.78 | 240.02 | 232.56 |
| 02/10/2026 | 232.32 | -0.05 % | 0 | 232.83 | 237.15 | 231.92 |
| 05/10/2026 | 234.10 | +1.27 % | 0 | 233.27 | 236.33 | 230.21 |
| 06/10/2026 | 238.45 | +2.12 % | 0 | 235.61 | 239.88 | 234.98 |