| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 234.29 | -1.54 % | 0 | 241.45 | 242.40 | 234.04 |
| 01/10/2026 | 224.32 | -3.85 % | 0 | 230.08 | 230.32 | 222.87 |
| 02/10/2026 | 222.63 | -0.06 % | 0 | 223.17 | 227.46 | 222.22 |
| 05/10/2026 | 224.55 | +1.41 % | 0 | 223.58 | 226.63 | 220.52 |
| 06/10/2026 | 228.75 | +2.23 % | 0 | 225.91 | 230.17 | 225.28 |