| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 224.18 | -1.85 % | 0 | 231.36 | 232.68 | 224.16 |
| 01/10/2026 | 214.29 | -4.29 % | 0 | 220.04 | 220.28 | 212.99 |
| 02/10/2026 | 212.51 | -0.35 % | 0 | 212.99 | 218.29 | 212.41 |
| 05/10/2026 | 214.40 | +1.12 % | 0 | 213.39 | 216.88 | 210.84 |
| 06/10/2026 | 218.98 | +2.17 % | 0 | 215.73 | 220.43 | 215.09 |