| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 196.24 | -2.2 % | 0 | 203.36 | 204.69 | 196.21 |
| 01/10/2026 | 186.37 | -4.98 % | 0 | 192.14 | 192.38 | 185.17 |
| 02/10/2026 | 184.66 | -0.52 % | 0 | 185.15 | 190.55 | 184.52 |
| 05/10/2026 | 186.44 | +1.11 % | 0 | 185.50 | 188.94 | 182.96 |
| 06/10/2026 | 190.99 | +2.34 % | 0 | 187.80 | 192.44 | 187.17 |