| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 357.53 | +1.35 % | 0 | 350.39 | 357.58 | 349.44 |
| 01/10/2026 | 368.15 | +2.97 % | 0 | 361.43 | 368.86 | 361.20 |
| 02/10/2026 | 369.85 | +0.44 % | 0 | 369.48 | 370.18 | 364.55 |
| 05/10/2026 | 368.18 | -0.48 % | 0 | 369.39 | 371.92 | 365.91 |
| 06/10/2026 | 363.97 | -1.05 % | 0 | 366.92 | 367.54 | 362.36 |