| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 222.92 | -1.86 % | 0 | 230.11 | 231.07 | 222.77 |
| 01/10/2026 | 212.88 | -4.39 % | 0 | 218.82 | 219.06 | 211.65 |
| 02/10/2026 | 211.29 | -0.37 % | 0 | 211.78 | 216.65 | 210.91 |
| 05/10/2026 | 213.13 | +1.03 % | 0 | 212.09 | 215.20 | 209.18 |
| 06/10/2026 | 217.15 | +1.86 % | 0 | 214.43 | 218.74 | 213.80 |