| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 196.06 | -2.17 % | 0 | 203.15 | 204.06 | 195.87 |
| 01/10/2026 | 186.13 | -4.94 % | 0 | 192.02 | 192.25 | 184.91 |
| 02/10/2026 | 184.57 | -0.43 % | 0 | 185.03 | 189.81 | 184.15 |
| 05/10/2026 | 186.35 | +1.15 % | 0 | 185.31 | 188.38 | 182.42 |
| 06/10/2026 | 190.38 | +2.14 % | 0 | 187.61 | 191.82 | 186.98 |