| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.56 | -2.6 % | 0 | 3.33 | 4.48 | 2.98 |
| 01/10/2026 | 4.23 | +12.37 % | 0 | 3.68 | 4.52 | 3.68 |
| 02/10/2026 | 4.24 | +2.17 % | 0 | 4.02 | 4.95 | 3.42 |
| 05/10/2026 | 3.92 | -6.22 % | 0 | 3.98 | 4.51 | 3.84 |
| 06/10/2026 | 3.67 | -9.16 % | 0 | 3.83 | 4.28 | 3.66 |