| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.71 | -5.33 % | 0 | 5.08 | 5.74 | 4.23 |
| 01/10/2026 | 4.08 | -11.61 % | 0 | 4.37 | 4.52 | 4.01 |
| 02/10/2026 | 3.97 | -1.24 % | 0 | 3.98 | 4.89 | 3.38 |
| 05/10/2026 | 4.00 | +2.3 % | 0 | 3.95 | 4.15 | 3.84 |
| 06/10/2026 | 4.21 | +5.25 % | 0 | 4.03 | 4.40 | 3.99 |