| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 351.83 | +1.32 % | 0 | 344.72 | 352.39 | 344.19 |
| 01/10/2026 | 362.74 | +3.15 % | 0 | 355.52 | 363.56 | 355.30 |
| 02/10/2026 | 364.28 | +0.61 % | 0 | 364.05 | 364.99 | 359.94 |
| 05/10/2026 | 362.92 | -0.34 % | 0 | 364.10 | 366.73 | 360.71 |
| 06/10/2026 | 358.49 | -1. % | 0 | 361.53 | 362.15 | 357.26 |