| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.78 | -6.04 % | 0 | 68.23 | 69.38 | 61.36 |
| 01/10/2026 | 53.51 | -13.2 % | 0 | 58.05 | 58.26 | 52.37 |
| 02/10/2026 | 51.90 | -1.7 % | 0 | 52.47 | 56.28 | 51.60 |
| 05/10/2026 | 53.27 | +3.49 % | 0 | 52.55 | 55.40 | 49.91 |
| 06/10/2026 | 56.62 | +5.93 % | 0 | 54.32 | 58.34 | 53.77 |